Linde - Lager Pris

Pris Chg Dag År Dato
Covestro 47.22 0.24 0.51% 22.59% 2024-05-02
Mitsubishi Chem 900.60 -18.70 -2.03% 13.97% 2024-05-02
Adriatic Metals 4.64 0.08 1.75% 32.19% 2024-05-02
Air Liquide 181.06 -2.82 -1.53% 11.22% 2024-05-02
Arkema 98.30 1.25 1.29% 11.68% 2024-05-02
Akzo Nobel 61.68 -0.46 -0.74% -17.05% 2024-05-02
Albemarle 123.86 4.98 4.18% -28.37% 2024-05-02
Air Products & Chemicals 241.59 4.33 1.82% -17.80% 2024-05-02
Ashland 95.35 0.85 0.90% -4.66% 2024-05-02
Avient 42.98 0.56 1.32% 12.69% 2024-05-01
Avery Dennison 218.97 1.26 0.58% 28.22% 2024-05-02
Axalta Coating Systems 34.82 0.61 1.78% 11.75% 2024-05-02
Berry Plastics 58.39 0.60 1.04% 3.84% 2024-05-02
Cabot 93.33 1.37 1.49% 35.34% 2024-05-02
Chemours 26.13 0.13 0.50% -13.90% 2024-05-02
Celanese 156.35 1.65 1.07% 55.26% 2024-05-02
CF Industries 73.64 -4.25 -5.46% -0.28% 2024-05-02
Corteva 53.91 -0.22 -0.41% -11.10% 2024-05-01
Dupont De Nemours 78.24 5.79 7.99% 20.31% 2024-05-01
Dow 56.57 -0.62 -1.08% 6.74% 2024-05-02
Ecolab 225.42 0.65 0.29% 30.05% 2024-05-02
Endeavour 1,671.00 -25.00 -1.47% -19.74% 2024-05-02
Eastman Chemical 95.75 1.05 1.11% 20.32% 2024-05-02
FMC 59.25 1.55 2.69% -48.02% 2024-05-02
HB Fuller 76.21 1.06 1.41% 16.67% 2024-05-02
Huntsman 23.93 0.11 0.45% -8.99% 2024-05-02
International Flavors Fragrances 86.25 2.14 2.54% -8.51% 2024-05-02
LyondellBasell Industries 98.67 -0.75 -0.75% 10.26% 2024-05-02
Mosaic 28.16 -1.74 -5.80% -34.31% 2024-05-02
Nutrien 71.42 -0.80 -1.11% -21.83% 2024-05-02
Olin 52.58 0.52 1.00% -3.26% 2024-05-02
Polymetal International 315.20 -0.90 -0.28% -48.82% 2024-05-02
PPG Industries 132.29 1.39 1.06% -4.37% 2024-05-02
RPM International 108.13 0.70 0.65% 32.17% 2024-05-02
Sherwin-Williams 304.03 0.83 0.27% 31.12% 2024-05-02
Solvay 30.50 0.09 0.30% -71.68% 2024-05-02
Tronox 19.46 2.37 13.87% 45.12% 2024-05-02
Umicore 19.92 -0.94 -4.51% -30.23% 2024-05-02
Westlake Chemical 148.54 -0.65 -0.43% 32.25% 2024-05-02

Pris Dag År Dato
US500 5037 18.41 0.37% 23.13% 2024-05-02