Linde - Lager Pris

Lager Pris
453.37
Daglig Change
-0.70 -0.15%
Månedlig
-1.67%
Årlig
-4.53%
Q1 Prognose
466.24


Pris Chg Dag År Dato
Covestro 58.56 0.12 0.21% 20.35% 2025-03-12
Mitsubishi Chem 779.90 5.60 0.72% -10.14% 2025-03-12
Adriatic Metals 4.42 0.16 3.76% 22.44% 2025-03-12
Air Liquide 179.70 2.12 1.19% -7.75% 2025-03-12
Arkema 81.90 1.90 2.38% -12.20% 2025-03-12
Akzo Nobel 61.62 1.08 1.78% -6.49% 2025-03-12
Albemarle 72.89 0.20 0.28% -42.06% 2025-03-12
Air Products & Chemicals 294.81 -3.60 -1.20% 19.22% 2025-03-12
Ashland 56.70 -0.57 -1.00% -40.63% 2025-03-12
Avient 40.06 -0.20 -0.50% -3.00% 2025-03-12
Avery Dennison 177.18 -3.03 -1.68% -17.53% 2025-03-12
Axalta Coating Systems 33.88 -0.08 -0.24% 0.47% 2025-03-12
Berry Plastics 71.16 -0.46 -0.64% 16.67% 2025-03-12
Cabot 80.97 -3.63 -4.29% -7.03% 2025-03-12
Chemours 13.96 0.30 2.20% -47.99% 2025-03-12
Celanese 52.78 -1.81 -3.31% -66.29% 2025-03-12
CF Industries 77.69 0.86 1.12% -8.25% 2025-03-12
Corteva 59.24 -0.73 -1.22% 7.49% 2025-03-12
Dupont De Nemours 76.32 0.07 0.09% 5.94% 2025-03-12
Dow 35.76 -0.91 -2.47% -38.31% 2025-03-12
Ecolab 254.92 -4.15 -1.60% 13.21% 2025-03-12
Endeavour 1,621.00 1.00 0.06% 10.05% 2025-03-12
Eastman Chemical 92.39 -2.17 -2.29% 0.38% 2025-03-12
FMC 39.81 -1.54 -3.72% -37.65% 2025-03-12
HB Fuller 53.85 -1.72 -3.10% -31.98% 2025-03-12
Huntsman 16.46 -0.96 -5.49% -36.20% 2025-03-12
International Flavors Fragrances 79.63 -0.29 -0.36% -3.60% 2025-03-12
LyondellBasell Industries 72.17 -1.83 -2.47% -29.04% 2025-03-12
Mosaic 24.68 -0.24 -0.96% -21.32% 2025-03-12
Nutrien 73.02 -0.77 -1.04% 0.88% 2025-03-12
Olin 23.34 -1.32 -5.33% -59.70% 2025-03-12
PPG Industries 110.99 -2.63 -2.31% -21.46% 2025-03-12
RPM International 116.58 -1.22 -1.04% -1.11% 2025-03-12
Sherwin-Williams 350.06 -3.76 -1.06% 3.93% 2025-03-12
Solvay 34.30 0.07 0.20% 39.71% 2025-03-12
Tronox 6.95 0.06 0.80% -57.63% 2025-03-12
Umicore 8.41 -0.17 -1.93% -58.88% 2025-03-12
Westlake Chemical 107.11 -1.52 -1.40% -25.71% 2025-03-12

Pris Dag År Dato
US500 5604 27.23 0.49% 8.49% 2025-03-12